Kite

KITE · 美元计价

$0.1122

-3.77% ≈ ￥0.74052 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1166

24H 成交量$56.07万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	HIVEHive	$0.0474	$0.0493	$0.0472	$14.56万	$2,694.33万	-2.67%
46	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,167.13万	$20.53亿	-2.82%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.47万	$2,132.27万	-7.96%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.20万	$4,105.29万	-1.49%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.55%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.65万	$4.94亿	0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%