Lido DAO

LDO · 美元计价

$0.3689

-2.05% ≈ ￥2.4347 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3766

24H 成交量$220.69万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0478	$0.0493	$0.0472	$15.12万	$2,694.33万	-2.05%
43	ONDOOndo	$0.411	$0.4305	$0.4022	$1,186.75万	$20.53亿	-1.82%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$342.8	$353.87	$340.20	$170.73万	$1,901.68万	-1.68%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
132	BANKLorenzo Protocol	$0.0264	$0.0286	$0.0263	$207.94万	$2,132.27万	-7.37%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.29	$250.71	$240.16	$9.79万	—	-0.91%
444	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.60万	$4,105.29万	-0.25%
135	METABMETAB	$618.15	$625.11	$609.92	$200.84万	—	-0.58%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
537	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.99万	$1,377.31万	-2.45%
384	BERABerachain	$0.1478	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.99%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%