LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.0482	$0.0494	$0.0472	$15.99万	$2,705.32万	-1.03%
48	ONDOOndo	$0.4154	$0.4358	$0.4022	$1,139.29万	$20.96亿	-1.31%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
161	AVGOBBroadcom (bStocks Tokenized St	$343.57	$353.87	$339.29	$153.89万	$1,874.77万	-2.10%
93	SEISei	$0.05156	$0.05453	$0.051	$407.86万	$3.60亿	-2.90%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.73万	$2,094.05万	-1.45%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
437	ANKRAnkr Network	$0.00401	$0.00416	$0.00393	$32.23万	$4,124.37万	-1.47%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%
652	XNO纳米币	$0.335	$0.344	$0.327	$8.50万	$4,534.14万	-2.05%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
375	BERABerachain	$0.148	$0.1567	$0.1454	$41.52万	$5,376.45万	-3.21%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$64.94万	$2.27亿	-1.69%