MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
440	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003583	$0.0003418	$31.65万	—	0.35%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%