Maverick Protocol

MAV · 美元计价

$0.0095

-2.46% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00974

24H 成交量$19.82万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0484	$0.0493	$0.0472	$15.62万	$2,694.33万	-0.41%
54	ONDOOndo	$0.4166	$0.4305	$0.4022	$902.22万	$20.53亿	0.46%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	AVGOBBroadcom (bStocks Tokenized St	$343.99	$353.87	$340.20	$165.37万	$1,901.68万	-1.34%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.32万	$2,132.27万	-5.00%
471	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.96万	—	-0.92%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$244.31	$250.71	$240.16	$10.03万	—	-0.80%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.14万	$4,105.29万	1.00%
127	METABMETAB	$620.34	$625.11	$609.92	$220.05万	—	-0.36%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%
532	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.28万	$1,377.31万	-1.17%
393	BERABerachain	$0.1491	$0.1567	$0.1454	$37.25万	$5,363.89万	-0.60%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%