MovieBloc

MBL · 美元计价

$0.000702

-1.82% ≈ ￥0.0046332 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000715

24H 成交量$48.22万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.49万	$2,694.33万	-1.03%
46	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,122.02万	$20.53亿	-0.19%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$342.65	$353.87	$340.20	$170.67万	$1,901.68万	-1.68%
89	SEISei	$0.05173	$0.05453	$0.051	$370.20万	$3.65亿	-1.67%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.75万	$2,132.27万	-5.69%
468	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.94万	—	-1.54%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.08万	$4,105.29万	0.50%
134	METABMETAB	$618.09	$625.11	$609.92	$201.98万	—	-0.69%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.49万	$4,561.99万	-0.30%
536	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.52万	$1,377.31万	-1.17%
387	BERABerachain	$0.1481	$0.1567	$0.1454	$38.47万	$5,363.89万	-1.07%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	ENSEthereum Name Service	$5.25	$5.41	$5.10	$60.49万	$2.25亿	0.19%