Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.02

3.93% ≈ ￥3643.33 ($20.85)

更新于 2026-10-29 15:45:05

24H 最高$567.64

24H 最低$526.95

今日开盘$531.17

24H 成交量$150.31万

流通市值$411.08万

24H 涨跌额($20.85)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$340.67	$353.87	$340.20	$169.08万	$1,901.68万	-1.88%
91	SEISei	$0.05125	$0.05453	$0.051	$365.83万	$3.65亿	-3.67%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%
448	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$29.43万	—	-1.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$243.65	$250.71	$240.16	$11.55万	—	-1.48%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
134	METABMETAB	$618.71	$625.11	$609.92	$206.69万	—	-0.71%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.80万	$4,561.99万	-2.66%
551	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.03万	$1,377.31万	-3.95%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.08万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.17万	$2.25亿	-2.47%