Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142
1.42%
≈ ￥937.2
($1.99)
更新于 2026-10-28 20:05:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.01
24H 成交量$945.59万
流通市值$5,143.83万
24H 涨跌额($1.99)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.91万 | $2,667.53万 | 2.52% |
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $628.78万 | $20.30亿 | 2.72% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.06 | $116.32万 | $1,857.66万 | 3.32% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $761.54万 | $1,991.38万 | 3.26% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003565 | $0.0003426 | $18.56万 | — | 2.94% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.7 | $257.05 | $243.58 | $11.76万 | — | -4.03% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | 0.75% |
| 149 |
METABMETAB
|
$621.59 | $630.03 | $619.55 | $154.89万 | — | -1.31% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1347 | $14.10万 | $1,357.08万 | 2.59% |
| 388 |
BERABerachain
|
$0.151 | $0.1547 | $0.1475 | $36.10万 | $5,293.18万 | 2.23% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.01万 | $13.18亿 | 0.00% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
相关站点
共 40 个
瑞波币 - BTC行情
Polkadot - 比特币行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 币种排行
Aerodrome - BTC行情
USDC - 数字货币市值
Plume - 币种排行
Aerodrome - 数字货币市值
Worldcoin - BTC行情
币安币 - 数字货币市值
Celestia - 比特币行情
Nillion - 数字货币市值
Injective - 加密货币行情
Pump.fun - BTC行情
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Renzo - BTC行情
达世币 - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币行情
Midnight - 币种排行
PancakeSwap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
First Digital - 币种排行
USDC - BTC行情
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Plume - 比特币行情
大零币 - 币种排行