Metal DAO

MTL · 美元计价

$0.2528

-5.43% ≈ ￥1.6685 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2673

24H 成交量$32.33万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
426	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
83	SEISei	$0.04616	$0.05436	$0.04511	$684.52万	$3.60亿	-14.71%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
627	XNO纳米币	$0.319	$0.344	$0.315	$16.35万	$4,534.14万	-6.45%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	ENSEthereum Name Service	$4.64	$5.42	$4.55	$150.12万	$2.27亿	-12.78%