Micron Technology (bStocks Tok

MUB · 美元计价

$947.07

-2.02% ≈ ￥6250.66 (-$19.55)

更新于 2026-10-29 16:55:07

24H 最高$990.50

24H 最低$941.42

今日开盘$966.62

24H 成交量$1,679.67万

流通市值$7,148.44万

24H 涨跌额(-$19.55)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
144	AVGOBBroadcom (bStocks Tokenized St	$342.37	$353.87	$340.20	$174.83万	$1,901.68万	-1.18%
90	SEISei	$0.05119	$0.05453	$0.051	$368.29万	$3.65亿	-4.12%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%
446	1MBABYDOGE1MBABYDOGE	$0.000343	$0.0003583	$0.0003418	$29.43万	—	-2.17%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.96万	—	-0.76%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%
134	METABMETAB	$621.05	$625.11	$609.92	$205.02万	—	-0.41%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.37%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.81万	$1,377.31万	-3.81%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.65万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.04万	$2.25亿	-2.46%