Newton Protocol
NEWT · 美元计价
$0.04277
-4.87%
≈ ￥0.282282
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04496
24H 成交量$25.28万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -1.23% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,160.11万 | $20.53亿 | -1.08% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
| 108 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $284.85万 | $2,132.27万 | -7.51% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 507 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.87万 | $4,105.29万 | -0.25% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.45% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
相关站点
共 40 个
BFUSD - 数字货币市值
Internet - BTC行情
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Ethena - 数字货币市值
Solana - 币种排行
狗币 - 数字货币市值
Tether Gold - BTC行情
Zama - 币种排行
PAX Gold - 加密货币行情
Zama - 加密货币行情
Avalanche - 比特币行情
United Stables - 比特币
Katana - 币种排行
Optimism - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 币种排行
Hedera - BTC行情
Tether Gold - 数字货币市值
LITEB - 加密货币行情
波场 - 币种排行
比特现金 - 加密货币行情
Aptos - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - BTC行情
NFP - 比特币
Initia - 加密货币行情
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Zama - BTC行情
EUR - 币种排行