NEXO

NEXO · 美元计价

$0.753

-5.16% ≈ ￥4.9698 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.809

24H 最低$0.7

今日开盘$0.794

24H 成交量$120.23万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.63万	$2,705.32万	-2.52%
38	ONDOOndo	$0.3943	$0.4358	$0.3611	$2,436.62万	$20.96亿	-3.38%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
93	SEISei	$0.04846	$0.05398	$0.04511	$642.54万	$3.60亿	-6.59%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%
617	XNO纳米币	$0.326	$0.343	$0.311	$17.94万	$4,534.14万	-1.81%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$197.09万	$2.27亿	-6.76%