Origin Token
OGN · 美元计价
$0.02577
-1.83%
≈ ￥0.170082
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02625
24H 成交量$35.01万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.36万 | $20.38亿 | 1.01% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.94 | $351.93 | $340.51 | $132.60万 | $1,903.97万 | 2.36% |
| 102 |
SEISei
|
$0.05308 | $0.05377 | $0.052 | $252.66万 | $3.56亿 | 0.93% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $565.84万 | $2,121.24万 | -12.93% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.49万 | — | 1.88% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.74万 | — | -0.78% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 135 |
METABMETAB
|
$611.69 | $625.11 | $609.92 | $169.97万 | — | -1.90% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 566 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1398 | $0.1359 | $14.79万 | $1,359.86万 | -0.43% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
相关站点
共 40 个
Solana - 比特币
Katana - 比特币
PAX Gold - 比特币行情
Optimism - 币种排行
Zama - 数字货币市值
Algorand - BTC行情
Plume - 比特币
StraitsX XUSD - 币种排行
Celo - 比特币
Uniswap - BTC行情
Renzo - BTC行情
LayerZero - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币行情
Optimism - 加密货币行情
大零币 - 比特币
Hedera - BTC行情
Katana - 以太坊ETH价格
Caldera - 比特币
Celestia - 比特币行情
Katana - 数字货币市值
Pump.fun - 币种排行
EUR - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币
Polkadot - 比特币行情
Renzo - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Aave - 比特币
Pump.fun - 币种排行
Injective - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币行情
波场 - 加密货币行情