Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$146.6
11.09%
≈ ￥967.56
($14.63)
更新于 2026-10-29 03:15:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.97
24H 成交量$77.22万
流通市值$576.99万
24H 涨跌额($14.63)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.77万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,004.75万 | $20.38亿 | 0.74% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.66 | $351.93 | $340.51 | $132.15万 | $1,903.97万 | 2.26% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.70% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.93 | $250.71 | $243.58 | $9.77万 | — | -0.88% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 136 |
METABMETAB
|
$611.23 | $625.11 | $609.92 | $169.58万 | — | -2.12% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.76万 | $1,359.86万 | -0.43% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
相关站点
共 40 个
RWUSD - 加密货币行情
Zama - 币种排行
Pepe - 比特币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
Ethena - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solana - BTC行情
币安币 - BTC行情
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
狗币 - 数字货币市值
Tutorial - 币种排行
大零币 - 加密货币行情
Caldera - 数字货币市值
QQQB - BTC行情
NFP - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - BTC行情
Shiba Inu - BTC行情
Hedera - 比特币行情
MyShell - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
United Stables - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 比特币行情
Huma Finance - 比特币
Initia - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 币种排行
Gram - 币种排行
比特现金 - BTC行情
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - BTC行情