Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
153	AVGOBBroadcom (bStocks Tokenized St	$341.66	$353.87	$339.29	$165.55万	$1,901.68万	-1.18%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
135	METABMETAB	$623.1	$626.74	$609.92	$203.91万	—	1.60%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
524	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.61万	$1,377.31万	-0.15%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.02%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%