Particle Network

PARTI · 美元计价

$0.0529

34.61% ≈ ￥0.34914 ($0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0393

24H 成交量$4,462.74万

流通市值$807.53万

24H 涨跌额($0.01)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.51%
38	ONDOOndo	$0.3878	$0.4358	$0.3611	$2,534.30万	$20.96亿	-5.09%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
199	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$185.38万	$1,874.77万	-3.27%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.21万	$2,094.05万	-1.87%
436	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$50.73万	—	-5.92%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
297	ANKRAnkr Network	$0.00365	$0.00416	$0.00328	$88.77万	$4,124.37万	-9.20%
195	METABMETAB	$616.79	$635.15	$614.23	$191.76万	—	-0.65%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
389	ALICEMy Neighbor Alice	$0.1313	$0.14	$0.1206	$64.19万	$1,385.34万	-2.09%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,457.91万	$13.19亿	-0.02%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%