Peanut the Squirrel

PNUT · 美元计价

$0.041

-2.38% ≈ ￥0.2706 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.042

24H 成交量$50.90万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	HIVEHive	$0.0479	$0.0493	$0.0472	$14.40万	$2,694.33万	-2.25%
46	ONDOOndo	$0.4102	$0.4305	$0.4022	$1,164.00万	$20.53亿	-2.57%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$172.61万	$1,901.68万	-1.55%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$240.59万	$2,132.27万	-9.12%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.63万	—	-0.91%
487	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$25.22万	$4,105.29万	1.24%
134	METABMETAB	$620.6	$625.11	$609.92	$208.69万	—	-0.48%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
529	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.42万	$1,377.31万	-2.74%
373	BERABerachain	$0.1475	$0.1567	$0.1454	$40.20万	$5,363.89万	-3.28%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%