Pyth Network

PYTH · 美元计价

$0.05981

-14.84% ≈ ￥0.394746 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07023

24H 成交量$1,130.29万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.27万	$2,705.32万	-4.42%
40	ONDOOndo	$0.3797	$0.4358	$0.3611	$2,308.79万	$20.96亿	-5.99%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
90	SEISei	$0.04783	$0.05398	$0.04511	$644.55万	$3.60亿	-6.55%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$218.61万	$2,094.05万	-0.37%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
423	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$49.91万	$4,124.37万	-5.79%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.20万	$4,534.14万	-3.29%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
334	BERABerachain	$0.1348	$0.1545	$0.13	$74.42万	$5,376.45万	-8.11%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.53万	$2.27亿	-8.42%