QuarkChain

QKC · 美元计价

$0.002366

-3.94% ≈ ￥0.015616 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.002488

24H 最低$0.002347

今日开盘$0.002463

24H 成交量$5.37万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
44	ONDOOndo	$0.4117	$0.4305	$0.4022	$1,194.11万	$20.53亿	-2.09%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	AVGOBBroadcom (bStocks Tokenized St	$343.75	$353.87	$340.20	$170.99万	$1,901.68万	-1.39%
89	SEISei	$0.05172	$0.05453	$0.051	$379.23万	$3.65亿	-3.33%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
469	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.29万	—	-2.59%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$9.77万	—	-0.88%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
134	METABMETAB	$619.56	$625.11	$609.92	$206.80万	—	-0.42%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
529	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$20.68万	$1,377.31万	-2.45%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%