Resolv
RESOLV · 美元计价
$0.01606
-4.35%
≈ ￥0.105996
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.01695
24H 最低$0.01591
今日开盘$0.01679
24H 成交量$18.67万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.42 | $170.94万 | $1,901.68万 | -0.92% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003423 | $24.27万 | — | -1.29% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.95万 | — | -1.29% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.81% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
相关站点
共 40 个
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Optimism - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Aave - BTC行情
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 比特币
Tutorial - 比特币行情
Tutorial - 比特币
Tether Gold - 加密货币行情
Midnight - BTC行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
Nillion - BTC行情
达世币 - 比特币
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 币种排行
MyShell - 比特币
Bittensor - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Lorenzo - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币