Super Micro Computer (bStocks
SMCIB · 美元计价
$34.75
-2.39%
≈ ￥229.35
(-$0.85)
更新于 2026-10-29 14:00:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.6
24H 成交量$68.05万
流通市值$193.64万
24H 涨跌额(-$0.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.65% |
| 49 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,160.65万 | $20.53亿 | -1.39% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 109 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $281.64万 | $2,132.27万 | -7.19% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.74% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -1.19% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 367 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.16万 | $5,363.89万 | -1.19% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
相关站点
共 40 个
Raydium - 比特币
Quant - 币种排行
Ondo - 币种排行
Arbitrum - BTC行情
RWUSD - 比特币行情
Sui - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Nillion - 币种排行
Zama - 比特币
Plasma - 比特币
Aave - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - 币种排行
Plume - 数字货币市值
Zama - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 币种排行
波场 - 数字货币市值
恒星币 - BTC行情
Raydium - 比特币行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 比特币
First Digital - 币种排行
NFP - BTC行情
NEAR Protocol - BTC行情
LITEB - 比特币
比特币
达世币 - 币种排行
Aptos - 数字货币市值
USD.AI - 币种排行
瑞波币 - 比特币
比特币 - 数字货币市值
莱特币 - 币种排行
USD.AI - BTC行情
MyShell - 比特币