Synthetix

SNX · 美元计价

$0.1992

-0.05% ≈ ￥1.3147 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$25.91万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.048	$0.0493	$0.0472	$15.70万	$2,694.33万	-1.03%
45	ONDOOndo	$0.4156	$0.4305	$0.4022	$1,123.95万	$20.53亿	0.36%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$170.39万	$1,901.68万	-1.72%
89	SEISei	$0.05212	$0.05453	$0.051	$369.74万	$3.65亿	-0.80%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.78万	$2,132.27万	-6.03%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.99万	$4,105.29万	0.25%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
666	XNO纳米币	$0.336	$0.344	$0.327	$7.41万	$4,561.99万	-0.30%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
384	BERABerachain	$0.1484	$0.1567	$0.1454	$38.47万	$5,363.89万	-0.67%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.52万	$2.25亿	0.95%