SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.59

-0.36% ≈ ￥5079.29 (-$2.77)

更新于 2026-10-30 01:10:02

24H 最高$776.15

24H 最低$768.28

今日开盘$772.36

24H 成交量$109.90万

流通市值$1,935.95万

24H 涨跌额(-$2.77)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.13万	$2,705.32万	1.66%
47	ONDOOndo	$0.4253	$0.4358	$0.4022	$1,161.77万	$20.96亿	2.75%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
92	SEISei	$0.05284	$0.05453	$0.051	$409.24万	$3.60亿	1.09%
161	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$158.72万	$2,094.05万	-0.37%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.50万	$4,124.37万	1.99%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
655	XNO纳米币	$0.342	$0.344	$0.327	$8.51万	$4,534.14万	1.48%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
386	BERABerachain	$0.1521	$0.1567	$0.1454	$39.66万	$5,376.45万	1.81%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ENSEthereum Name Service	$5.34	$5.42	$5.10	$65.92万	$2.27亿	1.52%