斯蒂姆币

STEEM · 美元计价

$0.0489

0.27% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04877

24H 成交量$21.63万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.53万	$2,694.33万	-0.21%
54	ONDOOndo	$0.4144	$0.4305	$0.4022	$902.96万	$20.53亿	-0.36%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	AVGOBBroadcom (bStocks Tokenized St	$341.48	$353.87	$340.20	$164.45万	$1,901.68万	-2.57%
91	SEISei	$0.05188	$0.05453	$0.051	$366.37万	$3.65亿	-1.33%
133	BANKLorenzo Protocol	$0.0267	$0.0282	$0.0262	$204.13万	$2,132.27万	-4.64%
470	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.99万	—	-1.23%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$242.28	$250.71	$240.16	$10.27万	—	-1.85%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	1.00%
127	METABMETAB	$619.36	$623.44	$609.92	$219.59万	—	-0.47%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
534	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.15万	$1,377.31万	-1.46%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%