Sun Token

SUN · 美元计价

$0.01623

-0.31% ≈ ￥0.107118 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.01629

24H 最低$0.01617

今日开盘$0.01628

24H 成交量$21.20万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	HIVEHive	$0.0473	$0.0493	$0.0472	$14.56万	$2,694.33万	-2.88%
46	ONDOOndo	$0.4066	$0.4305	$0.4022	$1,165.32万	$20.53亿	-2.77%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
145	AVGOBBroadcom (bStocks Tokenized St	$341.82	$353.87	$340.20	$170.85万	$1,901.68万	-1.51%
91	SEISei	$0.05122	$0.05453	$0.051	$365.47万	$3.65亿	-3.92%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$266.34万	$2,132.27万	-8.30%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.79	$250.71	$240.16	$11.06万	—	-0.98%
509	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.19万	$4,105.29万	-1.73%
135	METABMETAB	$619.83	$625.11	$609.92	$204.08万	—	-0.48%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
539	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$19.32万	$1,377.31万	-3.96%
374	BERABerachain	$0.1462	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.94%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%