Turtle

TURTLE · 美元计价

$0.033

-6.78% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.57万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HIVEHive	$0.0461	$0.0494	$0.0459	$24.50万	$2,705.32万	-5.53%
41	ONDOOndo	$0.3804	$0.4358	$0.3773	$1,892.17万	$20.96亿	-9.58%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
195	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.65万	$1,874.77万	-1.98%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.50万	$2,094.05万	-4.75%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.71万	$4,124.37万	-7.32%
171	METABMETAB	$622.28	$635.15	$614.16	$178.48万	—	0.83%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
455	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.43万	$1,385.34万	-7.01%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.56万	$5,376.45万	-8.88%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,804.57万	$13.19亿	-0.08%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%