VELODROME
VELODROME · 美元计价
$0.03054
-0.20%
≈ ￥0.201564
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.0306
24H 成交量$151.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,071.33万 | $20.38亿 | 0.02% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.4 | $353.87 | $341.58 | $171.30万 | $1,903.97万 | 0.33% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.56万 | $3.56亿 | 1.15% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $388.38万 | $2,121.24万 | -13.61% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.63万 | — | 1.88% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.3 | $250.71 | $240.16 | $12.76万 | — | -2.59% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.65万 | $4,026.23万 | 1.73% |
| 128 |
METABMETAB
|
$616.75 | $625.11 | $609.92 | $204.15万 | — | -0.62% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 0.59% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 353 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.27万 | $5,280.16万 | 0.86% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 253 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $72.51万 | $2.25亿 | 1.34% |
相关站点
共 40 个
Aptos - 币种排行
Huma Finance - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 数字货币市值
Ondo - 以太坊ETH价格
Tutorial - 币种排行
MyShell - 比特币
莱特币 - 比特币
Arbitrum - 比特币
Caldera - 比特币
达世币 - 比特币
LITEB - 数字货币市值
牛来 - 数字货币市值
USD.AI - 数字货币市值
Zama - BTC行情
EUR - BTC行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 数字货币市值
First Digital - 比特币行情
狗币 - 数字货币市值
Blur - BTC行情
Zama - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币
Sui - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 比特币
Gitcoin - 币种排行
Lorenzo - BTC行情
MyShell - 比特币行情
Ethena - 数字货币市值
NFP - 币种排行
Artificial Inu - BTC行情
Plume - BTC行情
USD1 - 比特币