唯链

VET · 美元计价

$0.00595

2.62% ≈ ￥0.03927 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.006006

24H 最低$0.005721

今日开盘$0.005798

24H 成交量$83.21万

流通市值$5.02亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	HIVEHive	$0.0472	$0.048	$0.0464	$9.76万	$2,588.96万	1.29%
21	ONDOOndo	$0.4112	$0.4242	$0.3867	$2,054.63万	$19.44亿	5.19%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
145	AVGOBBroadcom (bStocks Tokenized St	$326.57	$331.36	$319.73	$137.33万	$1,775.11万	-1.45%
98	SEISei	$0.0482	$0.04982	$0.04739	$251.67万	$3.24亿	0.15%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.97万	$2,025.87万	-2.27%
501	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003313	$0.0003153	$21.35万	—	0.90%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.16	$257.07	$247.34	$8.14万	—	-0.38%
424	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.40万	$3,733.04万	4.81%
208	METABMETAB	$613.38	$627.19	$611.77	$83.39万	—	-0.34%
666	XNO纳米币	$0.329	$0.332	$0.32	$4.79万	$4,306.99万	2.49%
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$134.37万	$1,386.06万	0.80%
458	BERABerachain	$0.1395	$0.1445	$0.1375	$27.00万	$4,979.98万	0.58%
138	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$147.44万	$13.18亿	0.06%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.23万	$2.08亿	2.48%