VSTB

VSTB · 美元计价

$141.84

-3.90% ≈ ￥936.144 (-$5.76)

更新于 2026-10-29 17:15:01

24H 最高$149.24

24H 最低$140.69

今日开盘$147.6

24H 成交量$3.06万

流通市值—

24H 涨跌额(-$5.76)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.02万	$2,694.33万	-2.45%
46	ONDOOndo	$0.4107	$0.4305	$0.4022	$1,157.18万	$20.53亿	-2.26%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
143	AVGOBBroadcom (bStocks Tokenized St	$343.9	$353.87	$340.20	$177.84万	$1,901.68万	-0.61%
90	SEISei	$0.05159	$0.05453	$0.051	$369.67万	$3.65亿	-3.50%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.58万	$2,132.27万	-9.18%
447	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.49万	—	-1.60%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
504	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.38万	$4,105.29万	-0.74%
134	METABMETAB	$620.75	$625.11	$609.92	$205.19万	—	-0.46%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.07%
531	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.133	$20.07万	$1,377.31万	-3.44%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.41%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.39万	$2.25亿	-1.51%