VSTB

VSTB · 美元计价

$142.79

-0.51% ≈ ￥942.414 (-$0.73)

更新于 2026-10-29 22:15:01

24H 最高$145.05

24H 最低$140.69

今日开盘$143.52

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$0.73)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.68万	$2,694.33万	0.42%
57	ONDOOndo	$0.4178	$0.4305	$0.4022	$874.00万	$20.53亿	0.97%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%
92	SEISei	$0.05212	$0.05453	$0.051	$367.65万	$3.65亿	-0.42%
137	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.21万	$2,132.27万	-5.02%
473	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.77万	—	-0.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
444	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.40万	$4,105.29万	2.01%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.58万	$4,561.99万	0.89%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.13万	$5,363.89万	0.27%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.04万	$4.94亿	-0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$59.88万	$2.25亿	1.54%