VeThor

VTHO · 美元计价

$0.000571

-2.73% ≈ ￥0.0037686 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.000587

24H 成交量$36.17万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0474	$0.0494	$0.0472	$16.87万	$2,705.32万	-2.67%
50	ONDOOndo	$0.4022	$0.4358	$0.4019	$1,166.86万	$20.96亿	-4.08%
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
88	SEISei	$0.04963	$0.05437	$0.04956	$446.80万	$3.60亿	-7.25%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%