WAX

WAXP · 美元计价

$0.00463

-1.07% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00468

24H 成交量$15.33万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.93万	$2,705.32万	1.45%
47	ONDOOndo	$0.4264	$0.4358	$0.4022	$1,142.43万	$20.96亿	3.07%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
154	AVGOBBroadcom (bStocks Tokenized St	$344.36	$353.87	$339.29	$170.91万	$1,874.77万	-0.96%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.83万	$2,094.05万	-1.09%
441	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$31.67万	—	0.69%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.25万	$4,124.37万	2.75%
142	METABMETAB	$634.46	$635.10	$609.92	$202.16万	—	3.29%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
533	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$21.19万	$1,385.34万	1.46%
385	BERABerachain	$0.1527	$0.1567	$0.1454	$39.78万	$5,376.45万	2.07%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.61万	$13.19亿	-0.01%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.44万	$4.94亿	-0.01%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%