WBTC

WBTC · 美元计价

$80054.46

-1.53% ≈ ￥528359.44 (-$1243.89)

更新于 2026-10-29 19:15:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81298.35

24H 成交量$162.40万

流通市值—

24H 涨跌额(-$1243.89)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-1.84%
45	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,190.64万	$20.53亿	-1.41%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
148	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$171.13万	$1,901.68万	-1.25%
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
125	BANKLorenzo Protocol	$0.0269	$0.0292	$0.0265	$230.91万	$2,132.27万	-7.88%
466	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.94万	—	-2.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-0.98%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
134	METABMETAB	$619.98	$625.11	$609.92	$205.98万	—	-0.29%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.39万	$4,561.99万	-1.48%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.77万	$1,377.31万	-2.38%
372	BERABerachain	$0.149	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.97%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%