门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.03%
40	ONDOOndo	$0.3778	$0.4358	$0.3611	$2,305.83万	$20.96亿	-6.83%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
198	AVGOBBroadcom (bStocks Tokenized St	$331.07	$346.30	$329.69	$169.89万	$1,874.77万	-3.13%
90	SEISei	$0.04763	$0.05398	$0.04511	$645.71万	$3.60亿	-7.30%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.53万	$2,094.05万	-0.37%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
423	ANKRAnkr Network	$0.00365	$0.00416	$0.00365	$50.27万	$4,124.37万	-8.29%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
615	XNO纳米币	$0.322	$0.343	$0.311	$18.14万	$4,534.14万	-3.59%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
332	BERABerachain	$0.1336	$0.1545	$0.13	$75.08万	$5,376.45万	-9.36%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
659	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$10.87万	$4.94亿	0.06%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.59万	$2.27亿	-9.34%