Verge
XVG · 美元计价
$0.002463
-0.20%
≈ ￥0.016256
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002468
24H 成交量$10.36万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4193 | $0.4247 | $0.4116 | $921.34万 | $20.38亿 | 0.38% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.79 | $351.88 | $340.51 | $117.17万 | $1,903.97万 | 1.13% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.56亿 | 0.48% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $694.86万 | $2,121.24万 | -7.77% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.44万 | — | 0.38% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.64万 | $4,026.23万 | -0.25% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,478.34万 | 0.90% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 371 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $37.62万 | $5,280.16万 | -0.20% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | 0.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.25亿 | 3.31% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pepe - 比特币
Plasma - BTC行情
PAX Gold - 比特币
Solana - 数字货币市值
Filecoin - BTC行情
Plume - BTC行情
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 加密货币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Internet - 币种排行
Celestia - 数字货币市值
Katana - 数字货币市值
Avalanche - 比特币
Ondo - 数字货币市值
Artificial - 币种排行
Vana - 币种排行
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Vana - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Zama - 比特币行情
NFP - 比特币行情
EUR - 比特币行情
狗币 - 加密货币行情
Filecoin - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Zama - 加密货币行情
Pump.fun - 比特币