Venus

XVS · 美元计价

$2.915

-1.59% ≈ ￥19.239 (-$0.05)

更新于 2026-10-30 03:45:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.962

24H 成交量$7.52万

流通市值$5,006.45万

24H 涨跌额(-$0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.11万	$2,705.32万	-0.82%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,132.91万	$20.96亿	-1.47%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%
93	SEISei	$0.05153	$0.05453	$0.051	$404.63万	$3.60亿	-3.79%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.82万	$2.27亿	-1.69%