Zilliqa
ZIL · 美元计价
$0.00195
-4.13%
≈ ￥0.01287
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002034
24H 成交量$35.32万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4305 | $0.4022 | $1,148.53万 | $20.53亿 | -2.77% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
| 103 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $307.35万 | $2,132.27万 | -8.81% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.31万 | — | -1.74% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 132 |
METABMETAB
|
$616.89 | $625.11 | $609.92 | $205.60万 | — | -0.80% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.81% |
| 364 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.89% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
相关站点
共 40 个
Worldcoin - BTC行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Plume - BTC行情
Official Trump - 比特币
Filecoin - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Raydium - BTC行情
Ripple USD - 比特币行情
Sui - 币种排行
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - BTC行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
First Digital - BTC行情
Celo - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币
Bittensor - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 比特币
Celestia - 比特币
大零币 - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
Uniswap - 币种排行
Initia - BTC行情