WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
417	1MBABYDOGE1MBABYDOGE	$0.0003241	$0.0003527	$0.0003092	$50.89万	—	-6.28%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%